EODData

MEMBERSHIP REGISTER LOG IN

USMF, BMNSX:

29 Aug 2025
LAST:

10.19

CHANGE:
 0.00		OPEN:
10.19		HIGH:
10.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.19		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2510.1910.1910.1910.190
28 Aug 2510.1910.1910.1910.190
27 Aug 2510.1910.1910.1910.190
26 Aug 2510.1810.1810.1810.180
25 Aug 2510.2110.2110.2110.210
22 Aug 2510.2110.2110.2110.210
21 Aug 2510.1910.1910.1910.190
20 Aug 2510.1910.1910.1910.190
19 Aug 2510.1910.1910.1910.190
18 Aug 2510.1910.1910.1910.190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.19
MA10:10.19
MA20:10.19
MA50:10.17
MA100:10.14
MA200:10.21
STO9:33.33
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:10.21
Week Low:10.18
Month High:10.21
Month Low:10.13
Year High:10.42
Year Low:9.96
Volatility:0.31