EODData

MEMBERSHIP REGISTER LOG IN

USMF, BMOAX: Ishares U.S. Aggregate Bond Index Fund - Class A

26 Jun 2025
LAST:

9.070

CHANGE:
 0.02		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.050		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.0609.0609.0609.0600
20 Aug 259.0809.0809.0809.0800
19 Aug 259.0709.0709.0709.0700
18 Aug 259.0609.0609.0609.0600
15 Aug 259.0709.0709.0709.0700
14 Aug 259.0809.0809.0809.0800
13 Aug 259.1109.1109.1109.1100
12 Aug 259.0809.0809.0809.0800
11 Aug 259.0809.0809.0809.0800
08 Aug 259.0809.0809.0809.0800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.