USMF, BMOTX End of Day and Historical Stock Data [BMO Covered Call Europe High Dividend ETF Fund S]

24 Mar 2026

LAST: 9.690	CHANGE: 0.14	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 1.47	PREV: 9.550	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.690	9.690	9.690	9.690
23 Mar 26	9.550	9.550	9.550	9.550
20 Mar 26	9.730	9.730	9.730	9.730
19 Mar 26	9.890	9.890	9.890	9.890
18 Mar 26	10.030	10.030	10.030	10.030
17 Mar 26	10.000	10.000	10.000	10.000
16 Mar 26	10.000	10.000	10.000	10.000
13 Mar 26	10.020	10.020	10.020	10.020
12 Mar 26	10.090	10.090	10.090	10.090
11 Mar 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690