USMF, BMOUX End of Day and Historical Stock Data [BMO Covered Call Europe High Dividend ETF Fund S]

16 Mar 2026

LAST: 10.000	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.20	PREV: 10.020	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	10.000	10.000	10.000	10.000
13 Mar 26	10.020	10.020	10.020	10.020
12 Mar 26	10.090	10.090	10.090	10.090
11 Mar 26	10.080	10.080	10.080	10.080
10 Mar 26	10.370	10.370	10.370	10.370
09 Mar 26	10.020	10.020	10.020	10.020
06 Mar 26	10.130	10.130	10.130	10.130
05 Mar 26	10.250	10.250	10.250	10.250
04 Mar 26	10.170	10.170	10.170	10.170
03 Mar 26	10.470	10.470	10.470	10.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000