USMF, BMPCX End of Day and Historical Stock Data [Blackrock U.S. Mortgage Portfolio of Managed Acc]

08 Dec 2025

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.090	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.080	9.080	9.080	9.080
05 Dec 25	9.090	9.090	9.090	9.090
04 Dec 25	9.100	9.100	9.100	9.100
03 Dec 25	9.110	9.110	9.110	9.110
02 Dec 25	9.100	9.100	9.100	9.100
01 Dec 25	9.100	9.100	9.100	9.100
28 Nov 25	9.110	9.110	9.110	9.110
26 Nov 25	9.120	9.120	9.120	9.120
25 Nov 25	9.120	9.120	9.120	9.120
24 Nov 25	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080