BMPEXBeck Mack + Oliver Partners Fund07/08/2025
LAST:

 26.62		CHANGE:
 0.01		OPEN:
26.62		HIGH:
26.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.61		LOW:
26.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2526.6226.6226.6226.6200
07/07/2526.6126.6126.6126.6100
07/03/2526.9026.9026.9026.9000
07/02/2526.7426.7426.7426.7400
07/01/2526.6026.6026.6026.6000
06/30/2526.4426.4426.4426.4400
06/27/2526.4226.4226.4226.4200
06/26/2526.2326.2326.2326.2300
06/25/2525.9525.9525.9525.9500
06/24/2526.0726.0726.0726.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 28.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06