USMF, BMPGX End of Day and Historical Stock Data [BMO Monthly Income Fund Series F6 NL [435684A2]]

11 Jun 2026

LAST: 9.770	CHANGE: 0.05	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.51	PREV: 9.820	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.770	9.770	9.770	9.770
10 Jun 26	9.820	9.820	9.820	9.820
09 Jun 26	9.810	9.810	9.810	9.810
08 Jun 26	9.830	9.830	9.830	9.830
05 Jun 26	9.670	9.670	9.670	9.670
04 Jun 26	9.890	9.890	9.890	9.890
03 Jun 26	9.920	9.920	9.920	9.920
02 Jun 26	9.870	9.870	9.870	9.870
01 Jun 26	9.890	9.890	9.890	9.890
29 May 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770