BMPIXMaterials Ultrasector Profund - Investor Class06/24/2025
LAST:

 105.9		CHANGE:
 1.27		OPEN:
105.9		HIGH:
105.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.21		PREV:
104.7		LOW:
105.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25105.9105.9105.9105.900
06/23/25104.7104.7104.7104.700
06/20/25103.0103.0103.0103.000
06/19/25104.0104.0104.0104.000
06/18/25104.0104.0104.0104.000
06/17/25104.6104.6104.6104.600
06/16/25106.1106.1106.1106.100
06/13/25104.8104.8104.8104.800
06/12/25106.7106.7106.7106.700
06/11/25106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.90 - 127.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61