EODData

USMF, BMPSX:

04 Sep 2025
LAST:

95.18

CHANGE:
 0.50
OPEN:
95.18
HIGH:
95.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
94.68
LOW:
95.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2595.1895.1895.1895.180
03 Sep 2594.6894.6894.6894.680
02 Sep 2595.6895.6895.6895.680
29 Aug 2596.7596.7596.7596.750
28 Aug 2596.5596.5596.5596.550
27 Aug 2596.5796.5796.5796.570
26 Aug 2596.2796.2796.2796.270
25 Aug 2595.8895.8895.8895.880
22 Aug 2596.7096.7096.7096.700
21 Aug 2593.9993.9993.9993.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.77
MA10:95.83
MA20:94.19
MA50:93.96
MA100:90.59
MA200:91.25
STO9:24.15
STO14:62.26
RSI14:58.89
WPR14:-37.74
MTM14:1.75
ROC14:0.02
ATR:0.67
Week High:96.75
Week Low:94.68
Month High:96.75
Month Low:89.69
Year High:109.07
Year Low:71.08
Volatility:2.57