USMF, BMQFX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series F4 NL [444487A3]]

24 Sep 2026

LAST: 9.430	CHANGE: 0.07	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.74	PREV: 9.500	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.430	9.430	9.430	9.430
23 Sep 26	9.500	9.500	9.500	9.500
22 Sep 26	9.480	9.480	9.480	9.480
21 Sep 26	9.430	9.430	9.430	9.430
18 Sep 26	9.440	9.440	9.440	9.440
17 Sep 26	9.380	9.380	9.380	9.380
16 Sep 26	9.370	9.370	9.370	9.370
15 Sep 26	9.380	9.380	9.380	9.380
14 Sep 26	9.410	9.410	9.410	9.410
11 Sep 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430