USMF, BMRAX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series G NL [4537]

05 Nov 2026

LAST: 8.610	CHANGE: 0.04	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.47	PREV: 8.570	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.610	8.610	8.610	8.610
04 Nov 26	8.570	8.570	8.570	8.570
03 Nov 26	8.590	8.590	8.590	8.590
30 Oct 26	8.570	8.570	8.570	8.570
29 Oct 26	8.550	8.550	8.550	8.550
28 Oct 26	8.560	8.560	8.560	8.560
27 Oct 26	8.550	8.550	8.550	8.550
26 Oct 26	8.540	8.540	8.540	8.540
23 Oct 26	8.560	8.560	8.560	8.560
22 Oct 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610