USMF, BMRQX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Se]

17 Jun 2026

LAST: 9.750	CHANGE: 0.07	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.71	PREV: 9.820	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.750	9.750	9.750	9.750
16 Jun 26	9.820	9.820	9.820	9.820
15 Jun 26	9.800	9.800	9.800	9.800
12 Jun 26	9.790	9.790	9.790	9.790
11 Jun 26	9.770	9.770	9.770	9.770
10 Jun 26	9.780	9.780	9.780	9.780
09 Jun 26	9.760	9.760	9.760	9.760
08 Jun 26	9.770	9.770	9.770	9.770
05 Jun 26	9.780	9.780	9.780	9.780
04 Jun 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750