USMF, BMRQX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Se]

16 Mar 2026

LAST: 9.830	CHANGE: 0.02	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.20	PREV: 9.850	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.830	9.830	9.830	9.830
13 Mar 26	9.850	9.850	9.850	9.850
12 Mar 26	9.880	9.880	9.880	9.880
11 Mar 26	9.910	9.910	9.910	9.910
10 Mar 26	9.890	9.890	9.890	9.890
09 Mar 26	9.910	9.910	9.910	9.910
06 Mar 26	9.950	9.950	9.950	9.950
05 Mar 26	9.960	9.960	9.960	9.960
04 Mar 26	9.940	9.940	9.940	9.940
03 Mar 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830