BMRRXBlackrock Mid-Cap Growth Equity Ptf Class R06/24/2025
LAST:

 36.61		CHANGE:
 0.64		OPEN:
36.61		HIGH:
36.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.78		PREV:
35.97		LOW:
36.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2536.6136.6136.6136.6100
06/23/2535.9735.9735.9735.9700
06/20/2535.7435.7435.7435.7400
06/19/2535.8535.8535.8535.8500
06/18/2535.8535.8535.8535.8500
06/17/2535.6935.6935.6935.6900
06/16/2535.9135.9135.9135.9100
06/13/2536.0236.0236.0236.0200
06/12/2536.0236.0236.0236.0200
06/11/2536.0936.0936.0936.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 38.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23