USMF, BMRVX End of Day and Historical Stock Data [BMO Crossover Bond Fund Series F NL [460298A4]]

18 Jun 2026

LAST: 9.410	CHANGE: 0.03	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.32	PREV: 9.440	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.410	9.410	9.410	9.410
17 Jun 26	9.440	9.440	9.440	9.440
16 Jun 26	9.530	9.530	9.530	9.530
15 Jun 26	9.520	9.520	9.520	9.520
12 Jun 26	9.510	9.510	9.510	9.510
11 Jun 26	9.480	9.480	9.480	9.480
10 Jun 26	9.490	9.490	9.490	9.490
09 Jun 26	9.480	9.480	9.480	9.480
08 Jun 26	9.490	9.490	9.490	9.490
05 Jun 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410