USMF, BMSHX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series T6 NL [460320]

01 Oct 2026

LAST: 7.610	CHANGE: 0.00	OPEN: 7.610	HIGH: 7.610	ASK: 0.000	VOLUME: 0
LAST: 7.610	CHG(%): 0.00	PREV: 7.610	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.610	7.610	7.610	7.610
30 Sep 26	7.610	7.610	7.610	7.610
29 Sep 26	7.620	7.620	7.620	7.620
28 Sep 26	7.660	7.660	7.660	7.660
24 Sep 26	7.650	7.650	7.650	7.650
23 Sep 26	7.710	7.710	7.710	7.710
22 Sep 26	7.700	7.700	7.700	7.700
21 Sep 26	7.660	7.660	7.660	7.660
18 Sep 26	7.670	7.670	7.670	7.670
17 Sep 26	7.620	7.620	7.620	7.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610