BMSIXBlackrock Credit Strategies Income Fund - Instit06/24/2025
LAST:

 9.040		CHANGE:
 0.02		OPEN:
9.040		HIGH:
9.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.020		LOW:
9.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.0409.0409.0409.04000
06/23/259.0209.0209.0209.02000
06/20/259.0109.0109.0109.01000
06/19/259.0109.0109.0109.01000
06/18/259.0109.0109.0109.01000
06/17/259.0109.0109.0109.01000
06/16/259.0009.0009.0009.00000
06/13/259.0009.0009.0009.00000
06/12/259.0209.0209.0209.02000
06/11/259.0109.0109.0109.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.78 - 9.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23