USMF, BMSJX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series T6 NL []

21 Sep 2026

LAST: 8.490	CHANGE: 0.02	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.24	PREV: 8.510	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.490	8.490	8.490	8.490
18 Sep 26	8.510	8.510	8.510	8.510
17 Sep 26	8.440	8.440	8.440	8.440
16 Sep 26	8.480	8.480	8.480	8.480
15 Sep 26	8.490	8.490	8.490	8.490
14 Sep 26	8.530	8.530	8.530	8.530
11 Sep 26	8.490	8.490	8.490	8.490
10 Sep 26	8.550	8.550	8.550	8.550
09 Sep 26	8.570	8.570	8.570	8.570
08 Sep 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490