USMF, BMSJX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series T6 NL []

26 Mar 2026

LAST: 8.210	CHANGE: 0.08	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.98	PREV: 8.130	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.210	8.210	8.210	8.210
25 Mar 26	8.130	8.130	8.130	8.130
24 Mar 26	8.140	8.140	8.140	8.140
23 Mar 26	8.080	8.080	8.080	8.080
20 Mar 26	8.190	8.190	8.190	8.190
19 Mar 26	8.220	8.220	8.220	8.220
18 Mar 26	8.280	8.280	8.280	8.280
17 Mar 26	8.250	8.250	8.250	8.250
16 Mar 26	8.250	8.250	8.250	8.250
13 Mar 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210