USMF, BMSJX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series T6 NL []

24 Jun 2026

LAST: 8.680	CHANGE: 0.06	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.69	PREV: 8.740	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.680	8.680	8.680	8.680
23 Jun 26	8.740	8.740	8.740	8.740
22 Jun 26	8.740	8.740	8.740	8.740
18 Jun 26	8.710	8.710	8.710	8.710
17 Jun 26	8.710	8.710	8.710	8.710
16 Jun 26	8.760	8.760	8.760	8.760
15 Jun 26	8.690	8.690	8.690	8.690
12 Jun 26	8.650	8.650	8.650	8.650
11 Jun 26	8.530	8.530	8.530	8.530
10 Jun 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680