USMF, BMSKX End of Day and Historical Stock Data [Blackrock Credit Strategies Income Fund

21 Oct 2025

LAST: 9.190	CHANGE: 0.00	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.00	PREV: 9.190	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	9.190	9.190	9.190	9.190
20 Oct 25	9.190	9.190	9.190	9.190
17 Oct 25	9.160	9.160	9.160	9.160
16 Oct 25	9.170	9.170	9.170	9.170
15 Oct 25	9.160	9.160	9.160	9.160
14 Oct 25	9.150	9.150	9.150	9.150
13 Oct 25	9.140	9.140	9.140	9.140
10 Oct 25	9.140	9.140	9.140	9.140
09 Oct 25	9.150	9.150	9.150	9.150
08 Oct 25	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190