USMF, BMSNX End of Day and Historical Stock Data [BMO Ascent Balanced Portfolio Series T6 NL [4603]

20 Mar 2026

LAST: 9.270	CHANGE: 0.05	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.54	PREV: 9.320	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.270	9.270	9.270	9.270
19 Mar 26	9.320	9.320	9.320	9.320
18 Mar 26	9.410	9.410	9.410	9.410
17 Mar 26	9.370	9.370	9.370	9.370
16 Mar 26	9.350	9.350	9.350	9.350
13 Mar 26	9.370	9.370	9.370	9.370
12 Mar 26	9.460	9.460	9.460	9.460
11 Mar 26	9.480	9.480	9.480	9.480
10 Mar 26	9.460	9.460	9.460	9.460
09 Mar 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270