USMF, BMTBX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Se]

05 Oct 2026

LAST: 9.850	CHANGE: 0.12	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 1.23	PREV: 9.730	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.850	9.850	9.850	9.850
02 Oct 26	9.730	9.730	9.730	9.730
01 Oct 26	9.750	9.750	9.750	9.750
30 Sep 26	9.760	9.760	9.760	9.760
29 Sep 26	9.800	9.800	9.800	9.800
28 Sep 26	9.850	9.850	9.850	9.850
24 Sep 26	9.810	9.810	9.810	9.810
23 Sep 26	9.910	9.910	9.910	9.910
22 Sep 26	9.900	9.900	9.900	9.900
21 Sep 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850