USMF, BMTJX End of Day and Historical Stock Data [BMO Concentrated Global Equity Fund Series F6 NL]

16 Mar 2026

LAST: 9.620	CHANGE: 0.03	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.31	PREV: 9.590	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.620	9.620	9.620	9.620
13 Mar 26	9.590	9.590	9.590	9.590
12 Mar 26	9.700	9.700	9.700	9.700
11 Mar 26	9.740	9.740	9.740	9.740
10 Mar 26	9.720	9.720	9.720	9.720
09 Mar 26	9.800	9.800	9.800	9.800
06 Mar 26	9.890	9.890	9.890	9.890
05 Mar 26	9.910	9.910	9.910	9.910
04 Mar 26	9.910	9.910	9.910	9.910
03 Mar 26	10.100	10.100	10.100	10.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620