USMF, BMTKX End of Day and Historical Stock Data [BMO Concentrated Global Equity Fund Series F6 NL]

24 Mar 2026

LAST: 8.770	CHANGE: 0.13	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 1.50	PREV: 8.640	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	8.770	8.770	8.770	8.770
23 Mar 26	8.640	8.640	8.640	8.640
20 Mar 26	8.840	8.840	8.840	8.840
19 Mar 26	8.810	8.810	8.810	8.810
18 Mar 26	9.730	9.730	9.730	9.730
17 Mar 26	9.650	9.650	9.650	9.650
16 Mar 26	9.620	9.620	9.620	9.620
13 Mar 26	9.590	9.590	9.590	9.590
12 Mar 26	9.700	9.700	9.700	9.700
11 Mar 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770