USMF, BMTLX End of Day and Historical Stock Data [BMO Concentrated Global Equity Fund Series T6 NL]

24 Mar 2026

LAST: 8.200	CHANGE: 0.11	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 1.36	PREV: 8.090	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	8.200	8.200	8.200	8.200
23 Mar 26	8.090	8.090	8.090	8.090
20 Mar 26	8.270	8.270	8.270	8.270
19 Mar 26	8.240	8.240	8.240	8.240
18 Mar 26	9.070	9.070	9.070	9.070
17 Mar 26	9.000	9.000	9.000	9.000
16 Mar 26	8.970	8.970	8.970	8.970
13 Mar 26	8.940	8.940	8.940	8.940
12 Mar 26	9.040	9.040	9.040	9.040
11 Mar 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200