USMF, BMULX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series A NL [49]

25 Mar 2026

LAST: 9.820	CHANGE: 0.02	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.20	PREV: 9.840	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.820	9.820	9.820	9.820
24 Mar 26	9.840	9.840	9.840	9.840
23 Mar 26	9.780	9.780	9.780	9.780
20 Mar 26	9.900	9.900	9.900	9.900
19 Mar 26	9.930	9.930	9.930	9.930
18 Mar 26	10.010	10.010	10.010	10.010
17 Mar 26	9.970	9.970	9.970	9.970
16 Mar 26	9.930	9.930	9.930	9.930
13 Mar 26	9.940	9.940	9.940	9.940
12 Mar 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820