USMF, BMUMX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series T6 NL [4]

06 Aug 2026

LAST: 7.600	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.00	PREV: 7.600	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	7.600	7.600	7.600	7.600
05 Aug 26	7.600	7.600	7.600	7.600
03 Aug 26	7.500	7.500	7.500	7.500
31 Jul 26	7.510	7.510	7.510	7.510
30 Jul 26	7.460	7.460	7.460	7.460
29 Jul 26	7.560	7.560	7.560	7.560
28 Jul 26	7.550	7.550	7.550	7.550
27 Jul 26	7.530	7.530	7.530	7.530
24 Jul 26	7.530	7.530	7.530	7.530
23 Jul 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600