EODData

MEMBERSHIP REGISTER LOG IN

USMF, BMUPX: BMO Sustainable Income Portfolio Series F6 NL [4

16 Mar 2026
LAST:

7.930

CHANGE:
 0.01		OPEN:
7.930		HIGH:
7.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.940		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 267.9307.9307.9307.9300
13 Mar 267.9407.9407.9407.9400
12 Mar 268.0008.0008.0008.0000
11 Mar 268.0308.0308.0308.0300
10 Mar 268.0408.0408.0408.0400
09 Mar 268.0008.0008.0008.0000
06 Mar 268.0708.0708.0708.0700
05 Mar 268.1108.1108.1108.1100
04 Mar 268.0908.0908.0908.0900
03 Mar 268.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.990.7%
MA10:8.041.3%
MA20:8.122.4%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.04 
ATR:0.03 
Week High:8.041.4%
Week Low:7.930.0%
Month High:8.223.7%
Month Low:7.93