USMF, BMUPX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series F6 NL [4]

23 Sep 2026

LAST: 8.020	CHANGE: 0.01	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.12	PREV: 8.010	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.020	8.020	8.020	8.020
22 Sep 26	8.010	8.010	8.010	8.010
21 Sep 26	7.950	7.950	7.950	7.950
18 Sep 26	7.970	7.970	7.970	7.970
17 Sep 26	7.910	7.910	7.910	7.910
16 Sep 26	7.900	7.900	7.900	7.900
15 Sep 26	7.910	7.910	7.910	7.910
14 Sep 26	7.930	7.930	7.930	7.930
11 Sep 26	7.910	7.910	7.910	7.910
10 Sep 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020