USMF, BMUQX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series F6 NL [4]

22 Sep 2026

LAST: 8.010	CHANGE: 0.06	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.75	PREV: 7.950	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.010	8.010	8.010	8.010
21 Sep 26	7.950	7.950	7.950	7.950
18 Sep 26	7.970	7.970	7.970	7.970
17 Sep 26	7.910	7.910	7.910	7.910
16 Sep 26	7.900	7.900	7.900	7.900
15 Sep 26	7.910	7.910	7.910	7.910
14 Sep 26	7.930	7.930	7.930	7.930
11 Sep 26	7.910	7.910	7.910	7.910
10 Sep 26	8.060	8.060	8.060	8.060
09 Sep 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010