USMF, BMUYX End of Day and Historical Stock Data [BMO Sustainable Conservative Portfolio Series F6]

21 Sep 2026

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.960	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.940	8.940	8.940	8.940
18 Sep 26	8.960	8.960	8.960	8.960
17 Sep 26	8.890	8.890	8.890	8.890
16 Sep 26	8.870	8.870	8.870	8.870
15 Sep 26	8.880	8.880	8.880	8.880
14 Sep 26	8.910	8.910	8.910	8.910
11 Sep 26	8.880	8.880	8.880	8.880
10 Sep 26	9.050	9.050	9.050	9.050
09 Sep 26	8.970	8.970	8.970	8.970
08 Sep 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940