USMF, BMVAX End of Day and Historical Stock Data [BMO Sustainable Balanced Portfolio Series T6 NL]

26 Mar 2026

LAST: 9.340	CHANGE: 0.11	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 1.19	PREV: 9.230	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.340	9.340	9.340	9.340
25 Mar 26	9.230	9.230	9.230	9.230
24 Mar 26	9.250	9.250	9.250	9.250
23 Mar 26	9.150	9.150	9.150	9.150
20 Mar 26	9.310	9.310	9.310	9.310
19 Mar 26	9.360	9.360	9.360	9.360
18 Mar 26	9.470	9.470	9.470	9.470
17 Mar 26	9.430	9.430	9.430	9.430
16 Mar 26	9.370	9.370	9.370	9.370
13 Mar 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340