USMF, BMVEX End of Day and Historical Stock Data [BMO Sustainable Balanced Portfolio Series F6 NL]

30 Mar 2026

LAST: 9.690	CHANGE: 0.11	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 1.12	PREV: 9.800	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.690	9.690	9.690	9.690
27 Mar 26	9.800	9.800	9.800	9.800
26 Mar 26	9.940	9.940	9.940	9.940
25 Mar 26	9.820	9.820	9.820	9.820
24 Mar 26	9.840	9.840	9.840	9.840
23 Mar 26	9.740	9.740	9.740	9.740
20 Mar 26	9.900	9.900	9.900	9.900
19 Mar 26	9.950	9.950	9.950	9.950
18 Mar 26	10.070	10.070	10.070	10.070
17 Mar 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690