USMF, BMWFX End of Day and Historical Stock Data [BMO Clean Energy ETF Fund Series A NL [677801A3]]

24 Sep 2026

LAST: 8.710	CHANGE: 0.15	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 1.69	PREV: 8.860	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.710	8.710	8.710	8.710
23 Sep 26	8.860	8.860	8.860	8.860
22 Sep 26	8.840	8.840	8.840	8.840
21 Sep 26	8.710	8.710	8.710	8.710
18 Sep 26	8.810	8.810	8.810	8.810
17 Sep 26	8.620	8.620	8.620	8.620
16 Sep 26	8.610	8.610	8.610	8.610
15 Sep 26	8.680	8.680	8.680	8.680
14 Sep 26	8.830	8.830	8.830	8.830
11 Sep 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710