USMF, BMWFX End of Day and Historical Stock Data [BMO Clean Energy ETF Fund Series A NL [677801A3]]

06 Jul 2026

LAST: 9.970	CHANGE: 0.40	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 3.86	PREV: 10.370	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.970	9.970	9.970	9.970
01 Jul 26	10.370	10.370	10.370	10.370
30 Jun 26	10.060	10.060	10.060	10.060
29 Jun 26	9.820	9.820	9.820	9.820
26 Jun 26	10.240	10.240	10.240	10.240
25 Jun 26	10.380	10.380	10.380	10.380
24 Jun 26	10.450	10.450	10.450	10.450
23 Jun 26	10.680	10.680	10.680	10.680
22 Jun 26	10.680	10.680	10.680	10.680
18 Jun 26	10.320	10.320	10.320	10.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970