USMF, BMWOX End of Day and Historical Stock Data [BMO Sustainable Bond Fund Advisor Series Fe [677]

30 Mar 2026

LAST: 8.850	CHANGE: 0.04	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.45	PREV: 8.890	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	8.850	8.850	8.850	8.850
27 Mar 26	8.890	8.890	8.890	8.890
26 Mar 26	8.930	8.930	8.930	8.930
25 Mar 26	8.870	8.870	8.870	8.870
24 Mar 26	8.900	8.900	8.900	8.900
23 Mar 26	8.880	8.880	8.880	8.880
20 Mar 26	8.950	8.950	8.950	8.950
19 Mar 26	8.950	8.950	8.950	8.950
18 Mar 26	8.980	8.980	8.980	8.980
17 Mar 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850