USMF, BMWQX End of Day and Historical Stock Data [BMO Sustainable Bond Fund Series F NL [677871A3]]

16 Jun 2026

LAST: 9.180	CHANGE: 0.00	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.00	PREV: 9.180	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.180	9.180	9.180	9.180
15 Jun 26	9.180	9.180	9.180	9.180
12 Jun 26	9.170	9.170	9.170	9.170
11 Jun 26	9.130	9.130	9.130	9.130
10 Jun 26	9.130	9.130	9.130	9.130
09 Jun 26	9.110	9.110	9.110	9.110
08 Jun 26	9.140	9.140	9.140	9.140
05 Jun 26	9.130	9.130	9.130	9.130
04 Jun 26	9.170	9.170	9.170	9.170
03 Jun 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180