USMF, BMWRX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series G NL [67]

23 Mar 2026

LAST: 9.640	CHANGE: 0.12	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 1.23	PREV: 9.760	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.640	9.640	9.640	9.640
20 Mar 26	9.760	9.760	9.760	9.760
19 Mar 26	9.790	9.790	9.790	9.790
18 Mar 26	9.860	9.860	9.860	9.860
17 Mar 26	9.830	9.830	9.830	9.830
16 Mar 26	9.780	9.780	9.780	9.780
13 Mar 26	9.790	9.790	9.790	9.790
12 Mar 26	9.860	9.860	9.860	9.860
11 Mar 26	9.910	9.910	9.910	9.910
10 Mar 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640