USMF, BMWVX End of Day and Historical Stock Data [BMO Ascent Balanced Portfolio Series F6 NL [6933]

20 Mar 2026

LAST: 9.970	CHANGE: 0.05	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.50	PREV: 10.020	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.970	9.970	9.970	9.970
19 Mar 26	10.020	10.020	10.020	10.020
18 Mar 26	10.120	10.120	10.120	10.120
17 Mar 26	10.080	10.080	10.080	10.080
16 Mar 26	10.060	10.060	10.060	10.060
13 Mar 26	10.070	10.070	10.070	10.070
12 Mar 26	10.170	10.170	10.170	10.170
11 Mar 26	10.200	10.200	10.200	10.200
10 Mar 26	10.170	10.170	10.170	10.170
09 Mar 26	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970