USMF, BMWWX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series F6 NL []

01 Jul 2026

LAST: 9.800	CHANGE: 0.02	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.20	PREV: 9.780	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.800	9.800	9.800	9.800
30 Jun 26	9.780	9.780	9.780	9.780
29 Jun 26	9.730	9.730	9.730	9.730
26 Jun 26	9.760	9.760	9.760	9.760
25 Jun 26	9.720	9.720	9.720	9.720
24 Jun 26	9.710	9.710	9.710	9.710
23 Jun 26	9.780	9.780	9.780	9.780
22 Jun 26	9.780	9.780	9.780	9.780
18 Jun 26	9.730	9.730	9.730	9.730
17 Jun 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800