USMF, BMXAX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series F6 NL [693375]

11 Jun 2026

LAST: 8.860	CHANGE: 0.05	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.56	PREV: 8.910	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.860	8.860	8.860	8.860
10 Jun 26	8.910	8.910	8.910	8.910
09 Jun 26	8.900	8.900	8.900	8.900
08 Jun 26	8.900	8.900	8.900	8.900
05 Jun 26	9.020	9.020	9.020	9.020
04 Jun 26	9.000	9.000	9.000	9.000
03 Jun 26	9.020	9.020	9.020	9.020
02 Jun 26	8.980	8.980	8.980	8.980
01 Jun 26	8.970	8.970	8.970	8.970
29 May 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860