USMF, BMXAX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series F6 NL [693375]

05 Aug 2026

LAST: 8.970	CHANGE: 0.10	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 1.13	PREV: 8.870	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.970	8.970	8.970	8.970
03 Aug 26	8.870	8.870	8.870	8.870
31 Jul 26	8.880	8.880	8.880	8.880
30 Jul 26	8.820	8.820	8.820	8.820
29 Jul 26	8.890	8.890	8.890	8.890
28 Jul 26	8.890	8.890	8.890	8.890
27 Jul 26	8.870	8.870	8.870	8.870
24 Jul 26	8.860	8.860	8.860	8.860
23 Jul 26	8.910	8.910	8.910	8.910
22 Jul 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970