USMF, BMXAX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series F6 NL [693375]

27 Mar 2026

LAST: 8.560	CHANGE: 0.08	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.93	PREV: 8.640	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.560	8.560	8.560	8.560
26 Mar 26	8.640	8.640	8.640	8.640
25 Mar 26	8.570	8.570	8.570	8.570
24 Mar 26	8.580	8.580	8.580	8.580
23 Mar 26	8.530	8.530	8.530	8.530
20 Mar 26	8.620	8.620	8.620	8.620
19 Mar 26	8.650	8.650	8.650	8.650
18 Mar 26	8.700	8.700	8.700	8.700
17 Mar 26	8.670	8.670	8.670	8.670
16 Mar 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560