USMF, BMXJX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series F6]

16 Mar 2026

LAST: 7.660	CHANGE: 0.01	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.13	PREV: 7.670	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.660	7.660	7.660	7.660
13 Mar 26	7.670	7.670	7.670	7.670
12 Mar 26	7.700	7.700	7.700	7.700
11 Mar 26	7.730	7.730	7.730	7.730
10 Mar 26	7.730	7.730	7.730	7.730
09 Mar 26	7.720	7.720	7.720	7.720
06 Mar 26	7.740	7.740	7.740	7.740
05 Mar 26	7.760	7.760	7.760	7.760
04 Mar 26	7.760	7.760	7.760	7.760
03 Mar 26	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660