EODData

USMF, BMXTX: BMO Brookfield Global Real Estate Tech Fund Seri

03 Feb 2026
LAST:

9.360

CHANGE:
 0.00
OPEN:
9.360
HIGH:
9.360
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
9.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 269.3609.3609.3609.3600
02 Feb 269.4209.4209.4209.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.