USMF, BMYSX End of Day and Historical Stock Data [BMO Brookfield Global Renewables Infrastructure]

21 Sep 2026

LAST: 9.840	CHANGE: 0.08	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.81	PREV: 9.920	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	9.840	9.840	9.840	9.840
18 Sep 26	9.920	9.920	9.920	9.920
17 Sep 26	9.760	9.760	9.760	9.760
16 Sep 26	9.710	9.710	9.710	9.710
15 Sep 26	9.730	9.730	9.730	9.730
14 Sep 26	9.930	9.930	9.930	9.930
11 Sep 26	9.880	9.880	9.880	9.880
10 Sep 26	9.980	9.980	9.980	9.980
09 Sep 26	10.080	10.080	10.080	10.080
08 Sep 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840