USMF, BMZKX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Series F NL [756256A]

01 Oct 2026

LAST: 9.530	CHANGE: 0.00	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.00	PREV: 9.530	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.530	9.530	9.530	9.530
30 Sep 26	9.530	9.530	9.530	9.530
29 Sep 26	9.550	9.550	9.550	9.550
28 Sep 26	9.580	9.580	9.580	9.580
24 Sep 26	9.550	9.550	9.550	9.550
23 Sep 26	9.630	9.630	9.630	9.630
22 Sep 26	9.610	9.610	9.610	9.610
21 Sep 26	9.580	9.580	9.580	9.580
18 Sep 26	9.610	9.610	9.610	9.610
17 Sep 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530