USMF, BMZKX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Series F NL [756256A]

20 Mar 2026

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.800	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.810	9.810	9.810	9.810
19 Mar 26	9.800	9.800	9.800	9.800
18 Mar 26	9.840	9.840	9.840	9.840
17 Mar 26	9.810	9.810	9.810	9.810
16 Mar 26	9.790	9.790	9.790	9.790
13 Mar 26	9.780	9.780	9.780	9.780
12 Mar 26	9.820	9.820	9.820	9.820
11 Mar 26	9.870	9.870	9.870	9.870
10 Mar 26	9.890	9.890	9.890	9.890
09 Mar 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810