USMF, BMZOX End of Day and Historical Stock Data [BMO Premium Yield ETF Fund Series F NL [756293A3]

26 Mar 2026

LAST: 9.500	CHANGE: 0.07	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.74	PREV: 9.430	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.500	9.500	9.500	9.500
25 Mar 26	9.430	9.430	9.430	9.430
24 Mar 26	9.440	9.440	9.440	9.440
23 Mar 26	9.390	9.390	9.390	9.390
20 Mar 26	9.460	9.460	9.460	9.460
19 Mar 26	9.470	9.470	9.470	9.470
18 Mar 26	9.540	9.540	9.540	9.540
17 Mar 26	9.550	9.550	9.550	9.550
16 Mar 26	9.580	9.580	9.580	9.580
13 Mar 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500