USMF, BMZOX End of Day and Historical Stock Data [BMO Premium Yield ETF Fund Series F NL [756293A3]

09 Feb 2026

LAST: 9.780	CHANGE: 0.17	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 1.71	PREV: 9.950	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.780	9.780	9.780	9.780
06 Feb 26	9.950	9.950	9.950	9.950
05 Feb 26	9.770	9.770	9.770	9.770
04 Feb 26	9.730	9.730	9.730	9.730
03 Feb 26	9.860	9.860	9.860	9.860
02 Feb 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780