USMF, BNDIX End of Day and Historical Stock Data [Meeder Tactical Income Fund Institutional Class]

26 Jun 2025

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.470	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.550	9.550	9.550	9.550
25 Aug 25	9.540	9.540	9.540	9.540
22 Aug 25	9.550	9.550	9.550	9.550
21 Aug 25	9.510	9.510	9.510	9.510
20 Aug 25	9.530	9.530	9.530	9.530
19 Aug 25	9.520	9.520	9.520	9.520
18 Aug 25	9.530	9.530	9.530	9.530
15 Aug 25	9.530	9.530	9.530	9.530
14 Aug 25	9.530	9.530	9.530	9.530
13 Aug 25	9.540	9.540	9.540	9.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490