BOACXBlackrock Aggressive Growth Portfolio Option Cla06/25/2025
LAST:

 40.59		CHANGE:
 0.65		OPEN:
40.59		HIGH:
40.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
39.94		LOW:
40.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2540.5940.5940.5940.5900
06/24/2540.6740.6740.6740.6700
06/23/2540.2040.2040.2040.2000
06/20/2539.8039.8039.8039.8000
06/19/2539.9739.9739.9739.9700
06/18/2539.9739.9739.9739.9700
06/17/2539.9439.9439.9439.9400
06/16/2540.3440.3440.3440.3400
06/13/2539.9939.9939.9939.9900
06/12/2540.4940.4940.4940.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.13 - 40.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59