BOFAXBlackrock Capital Appreciation Option Class A06/24/2025
LAST:

 76.48		CHANGE:
 1.37		OPEN:
76.48		HIGH:
76.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.82		PREV:
75.11		LOW:
76.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2576.4876.4876.4876.4800
06/23/2575.1175.1175.1175.1100
06/20/2574.2374.2374.2374.2300
06/19/2574.5874.5874.5874.5800
06/18/2574.5874.5874.5874.5800
06/17/2574.8074.8074.8074.8000
06/16/2575.3875.3875.3875.3800
06/13/2574.5074.5074.5074.5000
06/12/2575.5975.5975.5975.5900
06/11/2575.4775.4775.4775.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.31 - 77.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23