BOFCXBlackrock Capital Appreciation Option Class C06/24/2025
LAST:

 67.97		CHANGE:
 1.22		OPEN:
67.97		HIGH:
67.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
66.75		LOW:
67.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2567.9767.9767.9767.9700
06/23/2566.7566.7566.7566.7500
06/20/2565.9765.9765.9765.9700
06/19/2566.2966.2966.2966.2900
06/18/2566.2966.2966.2966.2900
06/17/2566.4866.4866.4866.4800
06/16/2567.0067.0067.0067.0000
06/13/2566.2266.2266.2266.2200
06/12/2567.1967.1967.1967.1900
06/11/2567.0967.0967.0967.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:51.90 - 68.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23