BOFIXBlackrock Capital Appreciation Option Class I06/24/2025
LAST:

 77.63		CHANGE:
 1.40		OPEN:
77.63		HIGH:
77.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
76.23		LOW:
77.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2577.6377.6377.6377.6300
06/23/2576.2376.2376.2376.2300
06/20/2575.3375.3375.3375.3300
06/19/2575.6975.6975.6975.6900
06/18/2575.6975.6975.6975.6900
06/17/2575.9175.9175.9175.9100
06/16/2576.5176.5176.5176.5100
06/13/2575.6175.6175.6175.6100
06/12/2576.7176.7176.7176.7100
06/11/2576.5976.5976.5976.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:59.15 - 78.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23