BOGAXBlackrock Growth Portfolio Option Class A07/21/2025
LAST:

 38.93
CHANGE:
 0.06
OPEN:
38.93
HIGH:
38.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
38.87
LOW:
38.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2538.9338.9338.9338.9300
07/18/2538.8738.8738.8738.8700
07/17/2538.9138.9138.9138.9100
07/16/2538.7238.7238.7238.7200
07/15/2538.5938.5938.5938.5900
07/14/2538.8138.8138.8138.8100
07/11/2538.7438.7438.7438.7400
07/10/2538.9338.9338.9338.9300
07/09/2538.8938.8938.8938.8900
07/08/2538.6638.6638.6638.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.98 - 38.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62