EODData

MEMBERSHIP REGISTER LOG IN

USMF, BOGSX: Black Oak Emerging Technology Fund

15 Jan 2026
LAST:

8.770

CHANGE:
 0.17		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
8.600		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.7708.7708.7708.7700
14 Jan 268.6008.6008.6008.6000
13 Jan 268.6608.6608.6608.6600
12 Jan 268.6908.6908.6908.6900
09 Jan 268.6608.6608.6608.6600
08 Jan 268.5108.5108.5108.5100
07 Jan 268.6408.6408.6408.6400
06 Jan 268.6208.6208.6208.6200
05 Jan 268.4208.4208.4208.4200
02 Jan 268.2308.2308.2308.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.681.1%
MA10:8.582.2%
MA20:8.572.3%
MA50:8.592.1%
MA100:8.532.8%
MA200:8.039.2%
STO9:100.00 
STO14:91.18 
RSI14:48.86
WPR14:-8.82 
MTM14:-0.06
ROC14:-0.01 
ATR:0.13 
Week High:8.770.0%
Week Low:8.513.1%
Month High:8.830.7%
Month Low:8.159.2%
Year High:9.063.3%
Year Low:6.0145.9%
Volatility:5.21