USMF, BOGSX End of Day and Historical Stock Data [Black Oak Emerging Technology Fund]

21 Aug 2025

LAST: 7.910	CHANGE: 0.08	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 1.00	PREV: 7.990	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.910	7.910	7.910	7.910
20 Aug 25	7.930	7.930	7.930	7.930
19 Aug 25	7.950	7.950	7.950	7.950
18 Aug 25	8.030	8.030	8.030	8.030
15 Aug 25	7.990	7.990	7.990	7.990
14 Aug 25	8.100	8.100	8.100	8.100
13 Aug 25	8.180	8.180	8.180	8.180
12 Aug 25	8.100	8.100	8.100	8.100
11 Aug 25	7.930	7.930	7.930	7.930
08 Aug 25	7.980	7.980	7.980	7.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910