USMF, BOKEX End of Day and Historical Stock Data []

01 Oct 2026

LAST: 9.960	CHANGE: 0.07	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.70	PREV: 10.030	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.960	9.960	9.960	9.960
30 Sep 26	10.030	10.030	10.030	10.030
29 Sep 26	10.030	10.030	10.030	10.030
28 Sep 26	10.100	10.100	10.100	10.100
24 Sep 26	10.070	10.070	10.070	10.070
23 Sep 26	10.230	10.230	10.230	10.230
22 Sep 26	10.160	10.160	10.160	10.160
21 Sep 26	10.090	10.090	10.090	10.090
18 Sep 26	10.130	10.130	10.130	10.130
17 Sep 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960